实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004436
32.06%
-
PARTIParticle Network
$0.0478
22.25%
-
ALPINEAlpine F1 Team Fan Token
$0.354
20.82%
-
SOPHSophon
$0.00171
20.42%
-
HYPEHyperliquid
$91.41
15.67%
-
SOXSBDirexion Semiconductor Bear 3X
$48.96
13.10%
-
LSK应用链
$0.1918
13.09%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.27
-52.77%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$67.58
-26.29%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.36
-17.90%
-
REDRedStone
$0.1205
-17.86%
-
ETH以太坊
市值$2,890.75亿
-3.87%
-
BNB币安币
市值$985.64亿
-6.25%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.91%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.82%
-
TRX波场
市值$314.71亿
-0.27%
-
ZEC大零币
市值$230.77亿
0.49%
-
HYPEHyperliquid
市值$224.92亿
15.67%
-
BTC比特币
成交额$25.92亿
-2.53%
-
USDCUSDC
成交额$18.71亿
0.03%
-
ETH以太坊
成交额$12.84亿
-3.87%
-
BNB币安币
成交额$4.91亿
-6.25%
-
SOLSolana
成交额$4.61亿
-2.82%
-
ZEC大零币
成交额$3.21亿
0.49%
-
NEARNEAR Protocol
成交额$2.61亿
-0.37%
-
XRPXRP (瑞波币)
成交额$2.56亿
-2.91%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
SOMISomnia
|
$0.1952 | $0.1982 | $0.179 | $68.69万 | $3,076.71万 | 6.55% |
| 120 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 196 |
KITEKite
|
$0.1039 | $0.1159 | $0.1014 | $192.11万 | $2.75亿 | -7.07% |
| 222 |
CFXConflux
|
$0.04578 | $0.04907 | $0.04277 | $154.40万 | $2.55亿 | -2.18% |
| 86 |
CAKEPancakeSwap
|
$1.861 | $2.12 | $1.84 | $749.28万 | $7.23亿 | -9.13% |
| 287 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.04 | $145.25 | $132.65 | $94.46万 | $603.73万 | -5.38% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.1 | $215.46 | $207.24 | $2,172.24万 | $4,442.76万 | -2.58% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 343 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 432 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 309 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 690 |
ZMBZMB
|
$96.87 | $99.85 | $95.79 | $3.00万 | — | -2.72% |
| 589 |
ASMLBASMLB
|
$1606.74 | $1,691.22 | $1,598.71 | $21.87万 | — | -2.30% |
| 81 |
OPOptimism
|
$0.1025 | $0.1148 | $0.0938 | $831.20万 | $2.61亿 | -5.44% |
| 320 |
ALLOAllora
|
$0.174 | $0.1898 | $0.1698 | $82.43万 | $4,814.64万 | -3.12% |
| 89 |
ETHFIEther.fi
|
$0.6071 | $0.6909 | $0.5658 | $726.77万 | $6.78亿 | -6.76% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 362 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.84 | $100.50 | $97.11 | $70.47万 | $907.33万 | 0.21% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.59 | $144.91 | $131.88 | $2,852.25万 | $5,254.62万 | -4.25% |
| 194 |
LITEBLITEB
|
$861.91 | $984.47 | $860.21 | $192.47万 | — | -9.49% |
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 683 |
SKUUBSKUUB
|
$17.69 | $21.20 | $17.11 | $4.58万 | — | -11.82% |
| 531 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 23 |
INTCBIntel (bStocks Tokenized Stock
|
$67.58 | $93.54 | $67.44 | $4,566.93万 | $5,544.34万 | -26.29% |
| 158 |
TThreshold Network
|
$0.00442 | $0.00523 | $0.00413 | $259.59万 | $5,307.98万 | -8.68% |
| 208 |
NMRNumeraire
|
$9.19 | $10.14 | $8.60 | $175.00万 | $7,215.48万 | -7.27% |
| 360 |
MBLMovieBloc
|
$0.000631 | $0.000711 | $0.000623 | $70.88万 | $1,397.51万 | -8.82% |
| 235 |
NEXONEXO
|
$0.768 | $0.809 | $0.7 | $140.80万 | $8.04亿 | -3.15% |
| 574 |
SECZBSECZB
|
$7.93 | $8.73 | $7.82 | $25.38万 | — | -2.22% |
| 552 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 465 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 302 |
ACTAct I The AI Prophecy
|
$0.00813 | $0.00895 | $0.00744 | $87.08万 | $197.61万 | -2.28% |
| 288 |
TURBOTurbo
|
$0.000757 | $0.000849 | $0.000713 | $94.25万 | $5,784.44万 | -5.73% |
| 583 |
FTTFTT
|
$0.2315 | $0.239 | $0.2177 | $22.88万 | — | -1.49% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 229 |
2ZDoubleZero
|
$0.02672 | $0.02915 | $0.02469 | $148.16万 | $1.51亿 | -2.59% |
| 491 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 201 |
CHZChiliz
|
$0.01222 | $0.01319 | $0.01136 | $186.19万 | $1.39亿 | -2.86% |
| 553 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 171 |
TUTTutorial
|
$0.01806 | $0.01985 | $0.01726 | $228.97万 | $1,613.77万 | -5.05% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
FOGOFogo
|
$0.00287 | $0.00312 | $0.00257 | $89.44万 | $1,652.10万 | -4.33% |
| 414 |
MIRAMira
|
$0.04053 | $0.045 | $0.03865 | $57.24万 | $1,704.31万 | -5.37% |
| 456 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $47.31万 | $4,869.64万 | -1.91% |
| 397 |
RARESuperRare
|
$0.01196 | $0.01257 | $0.01102 | $61.75万 | $1,027.35万 | -0.91% |
| 147 |
APEApeCoin
|
$0.1107 | $0.1267 | $0.1056 | $286.60万 | $1.25亿 | -7.44% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Curve DAO - 比特币行情
World Liberty - 比特币
Aptos - 加密货币行情
大零币 - 比特币
以太坊 - 币种排行
Official Trump - 比特币行情
Solana - 以太坊ETH价格
Shiba Inu - BTC行情
Lido DAO - 比特币行情
Render - 以太坊ETH价格
USDC - 比特币
艾达币 - 以太坊ETH价格
Particle - BTC行情
Caldera - 以太坊ETH价格
牛来 - 比特币
Pudgy Penguins - BTC行情
Ondo - 币种排行
牛来 - 加密货币行情
Virtuals - 数字货币市值
Caldera - 币种排行
达世币 - 比特币行情
以太坊 - 加密货币行情
艾达币 - 以太坊ETH价格
Arbitrum - 比特币
First Digital - 币种排行
Filecoin - 以太坊ETH价格
波场 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Horizen - 以太坊ETH价格
LayerZero - 数字货币市值
以太坊 - BTC行情
MarsCoin - 比特币行情
Pyth Network - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
PAX Gold - 数字货币市值
瑞波币 - 加密货币行情
Optimism - 比特币行情
USD.AI - 比特币
瑞波币 - 加密货币行情