Chiliz

CHZ · 美元计价

$0.01234

≈ ￥0.081444

-0.96% (-$0.00)

更新于 2026-10-31 22:55:01

24H 最高

$0.01264

24H 最低

$0.01221

今日开盘

$0.01246

24H 成交量

$43.72万

流通市值

$1.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	LUMIALumia	$0.0787	$0.083	$0.078	$53.59万	$1,937.97万	-2.84%
8	BNB币安币	$707.88	$710.83	$696.00	$7,408.49万	$919.99亿	1.37%
118	TURTLETurtle	$0.0345	$0.0431	$0.0324	$190.01万	$530.59万	0.00%
348	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
612	XAISideShift	$0.0072	$0.00735	$0.00699	$9.85万	$1,516.15万	0.28%
373	MAGICTreasure	$0.0828	$0.084	$0.081	$37.02万	$2,810.67万	0.00%
659	AMATBApplied Materials (bStocks Tok	$392.45	$395.71	$383.74	$5.14万	$898.68万	-0.78%
90	STRKStarknet	$0.04489	$0.04519	$0.04277	$281.30万	$3.35亿	1.58%
52	PROMProm	$5.566	$5.94	$4.82	$767.29万	$1.02亿	-0.30%
57	INJInjective	$7.144	$7.28	$6.86	$670.06万	$7.11亿	0.28%
164	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
459	THETATheta Network	$0.1619	$0.163	$0.1543	$26.12万	$1.57亿	3.19%
11	TRX波场	$0.3164	$0.3353	$0.3151	$3,861.84万	$317.65亿	-5.21%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	XRPXRP (瑞波币)	$1.2497	$1.26	$1.23	$4,712.21万	$793.93亿	0.60%
541	BELBella Protocol	$0.102	$0.1045	$0.0963	$16.41万	$785.82万	3.76%
575	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
411	COMPCompound	$20.67	$20.72	$20.11	$32.14万	$2.03亿	1.72%
186	ADXheyAura	$0.0567	$0.062	$0.052	$90.60万	$782.81万	8.41%
151	JSTJUST	$0.13739	$0.13894	$0.13574	$125.25万	$10.98亿	0.04%