大零币

ZEC · 美元计价

$1272.61

≈ ￥8399.23

-0.84% (-$10.77)

更新于 2026-10-28 23:35:02

24H 最高

$1,330.95

24H 最低

$1,265.02

今日开盘

$1283.38

24H 成交量

$1.52亿

流通市值

$219.71亿

24H 涨跌额

(-$10.77)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	LUMIALumia	$0.0833	$0.0881	$0.0811	$136.52万	$1,915.45万	0.36%
8	BNB币安币	$749.36	$762.20	$742.00	$9,259.89万	$985.17亿	0.08%
562	TURTLETurtle	$0.0349	$0.0358	$0.0347	$14.31万	$547.02万	-1.97%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
637	XAISideShift	$0.00768	$0.00791	$0.00758	$8.57万	$2,868.79万	-1.54%
396	MAGICTreasure	$0.0832	$0.0851	$0.0815	$34.34万	$2,793.43万	0.48%
583	AMATBApplied Materials (bStocks Tok	$412.56	$414.35	$394.88	$12.79万	$908.06万	4.46%
65	STRKStarknet	$0.04657	$0.04814	$0.04541	$570.16万	$3.50亿	0.89%
200	PROMProm	$5.605	$5.82	$5.54	$95.07万	$1.03亿	-0.52%
54	INJInjective	$7.766	$8.30	$7.75	$770.80万	$8.19亿	-4.40%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
338	THETATheta Network	$0.1774	$0.1822	$0.1757	$43.99万	$1.79亿	-0.84%
16	TRX波场	$0.3315	$0.3326	$0.3276	$2,985.22万	$311.67亿	1.01%
377	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP (瑞波币)	$1.3117	$1.34	$1.31	$9,376.01万	$835.25亿	-0.61%
662	BELBella Protocol	$0.1053	$0.1069	$0.1046	$5.80万	$828.12万	0.57%
567	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
257	COMPCompound	$21.48	$21.72	$21.21	$66.84万	$2.14亿	0.00%
226	ADXheyAura	$0.056	$0.0589	$0.0537	$79.86万	$782.76万	4.09%
118	JSTJUST	$0.14155	$0.14158	$0.13729	$215.39万	$11.03亿	2.60%