Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 18:40:04

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	LUMIALumia	$0.0805	$0.0869	$0.0793	$150.99万	$1,988.72万	-3.36%
5	BNB币安币	$704.44	$754.29	$680.00	$4.43亿	$985.64亿	-4.99%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.28万	$550.41万	-0.58%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00714	$0.00801	$0.00668	$36.70万	$1,658.27万	-5.81%
293	MAGICTreasure	$0.0835	$0.0856	$0.076	$92.15万	$2,833.14万	1.21%
470	AMATBApplied Materials (bStocks Tok	$402.78	$426.17	$398.86	$44.55万	$976.41万	-1.57%
68	STRKStarknet	$0.04418	$0.04801	$0.03982	$1,152.23万	$3.59亿	-4.56%
190	PROMProm	$5.526	$5.68	$5.00	$198.80万	$1.02亿	-0.77%
47	INJInjective	$7.188	$8.20	$6.93	$2,003.90万	$8.14亿	-9.13%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
223	THETATheta Network	$0.161	$0.1799	$0.1523	$154.59万	$1.79亿	-7.10%
11	TRX波场	$0.3376	$0.3654	$0.3286	$2.06亿	$314.71亿	1.84%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	XRPXRP (瑞波币)	$1.257	$1.32	$1.20	$2.57亿	$829.08亿	-2.62%
521	BELBella Protocol	$0.0976	$0.1074	$0.0902	$35.04万	$853.20万	-5.88%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
207	COMPCompound	$20.29	$22.00	$19.40	$179.16万	$2.18亿	-5.54%
324	ADXheyAura	$0.0526	$0.0594	$0.0483	$82.89万	$871.60万	-10.09%
147	JSTJUST	$0.13873	$0.14442	$0.13572	$292.82万	$11.31亿	-1.77%