实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02787
42.41%
-
SYNSynapse
$0.1842
19.22%
-
OSMOOsmosis
$0.0594
16.47%
-
HAEDALHaedal Protocol
$0.02391
16.12%
-
REZRenzo
$0.005124
12.32%
-
CHIPUSD.AI
$0.05328
11.89%
-
STGStargate Finance
$0.184
11.04%
-
PARTIParticle Network
$0.037
10.78%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00319
-14.25%
-
ETH以太坊
市值$2,840.49亿
-0.66%
-
BNB币安币
市值$977.83亿
-0.33%
-
XRPXRP (瑞波币)
市值$829.18亿
0.66%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.55%
-
TRX波场
市值$312.51亿
-0.67%
-
ZEC大零币
市值$209.97亿
1.64%
-
HYPEHyperliquid
市值$174.20亿
0.70%
-
USDCUSDC
成交额$13.25亿
0.01%
-
BTC比特币
成交额$11.81亿
-0.54%
-
ETH以太坊
成交额$3.90亿
-0.66%
-
ZEC大零币
成交额$1.63亿
1.64%
-
SOLSolana
成交额$1.61亿
-1.55%
-
USD1USD1
成交额$1.49亿
0.02%
-
RLUSDRipple USD
成交额$1.26亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,961.80万
0.66%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.05165 | $0.0536 | $0.05115 | $290.96万 | $3.52亿 | -1.56% |
| 98 |
JSTJUST
|
$0.13752 | $0.14237 | $0.13648 | $288.91万 | $11.11亿 | -3.21% |
| 99 |
PARTIParticle Network
|
$0.037 | $0.039 | $0.0333 | $267.62万 | $894.80万 | 10.78% |
| 100 |
SKYSky
|
$0.06477 | $0.06943 | $0.06404 | $265.72万 | $15.85亿 | -6.25% |
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.42 | $69.69 | $66.68 | $264.22万 | $1,613.85万 | 2.57% |
| 102 |
PYTHPyth Network
|
$0.07222 | $0.07693 | $0.072 | $262.23万 | $5.88亿 | -4.12% |
| 103 |
POLPOL (ex-MATIC)
|
$0.08944 | $0.09249 | $0.08906 | $260.28万 | $9.69亿 | -0.55% |
| 104 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $257.46万 | $253.71万 | 0.51% |
| 105 |
NIGHTMidnight
|
$0.03979 | $0.04135 | $0.03759 | $250.68万 | $6.58亿 | 5.24% |
| 106 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02469 | $0.02045 | $247.90万 | $416.28万 | 16.12% |
| 107 |
牛来牛来 (Niu Lai)
|
$0.05549 | $0.05673 | $0.0522 | $244.65万 | $5,450.38万 | 4.27% |
| 108 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0541 | $0.0523 | $242.16万 | $16.86亿 | -1.13% |
| 109 |
PHAPHALA
|
$0.0491 | $0.052 | $0.0487 | $237.49万 | $4,326.94万 | -3.73% |
| 110 |
CRVCurve DAO
|
$0.3338 | $0.3544 | $0.3312 | $233.01万 | $5.40亿 | -4.98% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 112 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 113 |
RAYRaydium
|
$1.7918 | $1.87 | $1.78 | $230.56万 | $4.93亿 | -2.26% |
| 114 |
BAT注意力币
|
$0.1454 | $0.1539 | $0.1388 | $228.28万 | $2.23亿 | 1.04% |
| 115 |
ALGOAlgorand
|
$0.1026 | $0.1064 | $0.1019 | $226.95万 | $9.57亿 | -2.10% |
| 116 |
WBTCWBTC
|
$79758.17 | $8.07万 | $7.94万 | $224.84万 | — | -0.55% |
| 117 |
FOGOFogo
|
$0.00319 | $0.00376 | $0.00312 | $221.51万 | $1,779.16万 | -14.25% |
| 118 |
MARSCOINMarsCoin
|
$0.0655 | $0.0674 | $0.064 | $220.47万 | $6,653.96万 | 0.31% |
| 119 |
MEGAMegaETH
|
$0.04543 | $0.04803 | $0.04478 | $218.40万 | $5,322.16万 | -2.43% |
| 120 |
RLC云算宝
|
$0.5123 | $0.5641 | $0.5108 | $211.54万 | $4,619.99万 | -5.98% |
| 121 |
ETC以太经典
|
$7.49 | $7.67 | $7.46 | $197.52万 | $12.11亿 | -0.66% |
| 122 |
BONKBonk
|
$0.00000297 | $0.00000311 | $0.00000295 | $196.82万 | $2.69亿 | -1.00% |
| 123 |
DODODODO
|
$0.02349 | $0.02552 | $0.02301 | $196.43万 | $2,504.51万 | -0.21% |
| 124 |
ARArweave
|
$3.376 | $3.48 | $3.33 | $193.73万 | $2.24亿 | -0.38% |
| 125 |
MORPHOMorpho
|
$2.176 | $2.20 | $2.01 | $188.88万 | $15.23亿 | 7.03% |
| 126 |
COMPCompound
|
$21.33 | $22.44 | $20.73 | $188.56万 | $2.23亿 | 2.16% |
| 127 |
PENDLEPendle
|
$1.94 | $2.01 | $1.92 | $184.08万 | $3.41亿 | -0.72% |
| 128 |
RENDERRender
|
$1.66 | $1.77 | $1.66 | $183.65万 | $8.90亿 | -3.66% |
| 129 |
INITInitia
|
$0.15925 | $0.16311 | $0.14593 | $181.79万 | $3,289.96万 | -0.44% |
| 130 |
NOMNomina
|
$0.00166 | $0.001725 | $0.001606 | $171.56万 | $478.97万 | -0.66% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 132 |
POLYXPolymesh
|
$0.0318 | $0.036 | $0.0316 | $167.78万 | $4,456.24万 | -10.42% |
| 133 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 134 |
METABMETAB
|
$628.42 | $652.44 | $621.31 | $162.56万 | — | -3.68% |
| 135 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1944 | $0.2025 | $0.1924 | $161.11万 | $1.95亿 | -2.46% |
| 136 |
SHIBShiba Inu
|
$0.00000482 | $0.00000492 | $0.00000479 | $160.80万 | $28.81亿 | -0.82% |
| 137 |
ATOMCosmos Hub
|
$1.613 | $1.67 | $1.61 | $160.61万 | $8.81亿 | -2.18% |
| 138 |
FFFalcon Finance
|
$0.09703 | $0.10353 | $0.09549 | $160.53万 | $3.32亿 | -3.89% |
| 139 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.19 | $52.12 | $45.75 | $156.61万 | $191.18万 | -7.73% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 141 |
WWormhole
|
$0.01257 | $0.01261 | $0.01186 | $150.89万 | $8,301.53万 | 5.10% |
| 142 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 143 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 144 |
VIRTUALVirtuals Protocol
|
$0.6139 | $0.6289 | $0.6074 | $147.16万 | $4.09亿 | -0.79% |
相关站点
共 40 个
Bubblemaps - 比特币
Ripple USD - 比特币
USD1 - 币种排行
Official Trump - 加密货币行情
Plume - 加密货币行情
Tether Gold - 币种排行
AVA - 加密货币行情
Pudgy Penguins - 比特币行情
Hedera - 数字货币市值
艾达币 - 比特币行情
币安币 - 币种排行
Babylon - 数字货币市值
Pudgy Penguins - 数字货币市值
RWUSD - 以太坊ETH价格
Worldcoin - 加密货币行情
Nillion - 币种排行
IOST - 比特币
StraitsX XUSD - BTC行情
Avalanche - 加密货币行情
Bubblemaps - 币种排行
Pepe - BTC行情
Katana - 以太坊ETH价格
Plume - 币种排行
First Digital - BTC行情
Pump.fun - 以太坊ETH价格
Quant - 比特币
First Digital - BTC行情
Huma Finance - 以太坊ETH价格
Katana - 数字货币市值
Solana - 加密货币行情
Animecoin - 比特币行情
Pump.fun - BTC行情
Katana - 比特币行情
StraitsX XUSD - 加密货币行情
United Stables - 比特币
First Digital - 比特币
Celo - 以太坊ETH价格
达世币 - 数字货币市值
狗币 - 币种排行
Tether Gold - BTC行情