实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02693
52.84%
-
SYNSynapse
$0.18901
21.75%
-
PARTIParticle Network
$0.0385
14.24%
-
HAEDALHaedal Protocol
$0.02376
13.14%
-
REZRenzo
$0.005149
12.84%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$94.09
12.59%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$834.82
9.99%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
KATKatana
$0.00416
-14.93%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.52%
-
BNB币安币
市值$977.83亿
-0.06%
-
XRPXRP (瑞波币)
市值$829.18亿
0.89%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.35%
-
TRX波场
市值$312.51亿
-0.94%
-
ZEC大零币
市值$209.97亿
1.49%
-
HYPEHyperliquid
市值$174.20亿
0.71%
-
USDCUSDC
成交额$13.49亿
0.02%
-
BTC比特币
成交额$11.97亿
-0.59%
-
ETH以太坊
成交额$3.80亿
-0.52%
-
SOLSolana
成交额$1.60亿
-1.35%
-
ZEC大零币
成交额$1.60亿
1.49%
-
USD1USD1
成交额$1.49亿
0.02%
-
RLUSDRipple USD
成交额$1.27亿
0.03%
-
XRPXRP (瑞波币)
成交额$8,931.66万
0.89%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$140.29 | $144.80 | $137.52 | $816.23万 | $5,159.94万 | -2.18% |
| 50 |
ONDOOndo
|
$0.4083 | $0.4243 | $0.4032 | $808.45万 | $20.16亿 | -0.39% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.9 | $92.56 | $86.42 | $788.48万 | $5,688.68万 | 6.24% |
| 52 |
XLM恒星币
|
$0.1682 | $0.1712 | $0.1665 | $777.61万 | $59.68亿 | -0.59% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 54 |
ZROLayerZero
|
$1.63 | $1.75 | $1.60 | $762.86万 | $6.55亿 | -3.49% |
| 55 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $741.87万 | — | -0.01% |
| 56 |
TRUMPOfficial Trump
|
$1.679 | $1.72 | $1.65 | $731.03万 | $4.80亿 | 0.66% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.23 | $1.19 | $706.95万 | $34.30亿 | 0.16% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$395.56 | $397.58 | $379.06 | $685.15万 | $2,768.22万 | 4.19% |
| 59 |
HBARHedera
|
$0.07612 | $0.07814 | $0.07551 | $683.61万 | $34.30亿 | -1.77% |
| 60 |
TIACelestia
|
$0.5275 | $0.553 | $0.498 | $677.21万 | $5.37亿 | -1.16% |
| 61 |
BCH比特现金
|
$282.7 | $284.60 | $274.70 | $664.24万 | $56.45亿 | 1.25% |
| 62 |
KATKatana
|
$0.00416 | $0.00506 | $0.00412 | $660.68万 | $1,422.29万 | -14.93% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.7 | $8.81 | $8.05 | $648.72万 | $854.08万 | 5.84% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.65 | $217.98 | $211.24 | $646.86万 | $4,789.72万 | 2.93% |
| 65 |
STRKStarknet
|
$0.04597 | $0.04761 | $0.04421 | $641.70万 | $3.60亿 | 1.86% |
| 66 |
ARBArbitrum
|
$0.1669 | $0.173 | $0.1648 | $631.28万 | $11.67亿 | -2.28% |
| 67 |
SYNSynapse
|
$0.18901 | $0.20455 | $0.15343 | $621.64万 | $4,028.20万 | 21.75% |
| 68 |
PAXGPAX Gold
|
$4019.5 | $4,040.07 | $4,003.51 | $598.28万 | $17.94亿 | -0.11% |
| 69 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0194 | $566.92万 | $253.71万 | 0.00% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.17 | $165.98 | $149.83 | $560.84万 | $1,347.71万 | 2.40% |
| 71 |
BEBBloom Energy (bStocks Tokenize
|
$209.9 | $210.99 | $190.85 | $555.92万 | $496.84万 | 9.37% |
| 72 |
FILFilecoin
|
$0.8964 | $0.9328 | $0.8848 | $550.23万 | $7.66亿 | -2.02% |
| 73 |
ETHFIEther.fi
|
$0.6522 | $0.6655 | $0.6253 | $510.74万 | $6.59亿 | 2.56% |
| 74 |
XPLPlasma
|
$0.07197 | $0.07525 | $0.0707 | $501.25万 | $3.49亿 | -1.81% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.5 | $11.85 | $10.36 | $495.92万 | $1,898.63万 | 9.84% |
| 76 |
VANAVana
|
$0.82 | $0.83 | $0.801 | $494.30万 | $2,526.04万 | 0.24% |
| 77 |
DOTPolkadot
|
$0.991 | $1.04 | $0.98 | $476.34万 | $810.03万 | -3.13% |
| 78 |
BABYBabylon
|
$0.01388 | $0.01515 | $0.01367 | $442.76万 | $2,450.64万 | -1.84% |
| 79 |
ZAMAZama
|
$0.07222 | $0.07332 | $0.06983 | $439.74万 | $1.82亿 | 1.91% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.39 | $5.67 | $5.22 | $432.13万 | $3,654.09万 | -1.28% |
| 81 |
APTAptos
|
$0.6853 | $0.7138 | $0.6763 | $420.26万 | $6.16亿 | -1.67% |
| 82 |
REZRenzo
|
$0.005149 | $0.005274 | $0.004441 | $402.18万 | $4,314.73万 | 12.84% |
| 83 |
OSMOOsmosis
|
$0.0584 | $0.0672 | $0.0488 | $395.80万 | $3,724.16万 | 9.77% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
ASTERAster
|
$0.7109 | $0.7181 | $0.7027 | $382.62万 | $17.86亿 | -0.14% |
| 86 |
AEROAerodrome Finance
|
$0.6773 | $0.7 | $0.6587 | $375.08万 | $5.67亿 | 2.65% |
| 87 |
TREETree
|
$0.038 | $0.0412 | $0.0349 | $366.76万 | $591.05万 | 7.65% |
| 88 |
ICPInternet Computer
|
$2.586 | $2.67 | $2.56 | $365.07万 | $14.69亿 | -0.62% |
| 89 |
BEAMXBEAMX
|
$0.003255 | $0.003429 | $0.003206 | $361.99万 | — | -1.33% |
| 90 |
GTCGitcoin
|
$0.23212 | $0.24908 | $0.225 | $360.16万 | $2,127.72万 | 2.17% |
| 91 |
PLUMEPlume
|
$0.01569 | $0.01661 | $0.01554 | $348.69万 | $1.10亿 | -3.09% |
| 92 |
QQQBQQQB
|
$715.59 | $716.36 | $704.48 | $312.96万 | — | 1.41% |
| 93 |
PENGUPudgy Penguins
|
$0.007466 | $0.007661 | $0.007375 | $312.00万 | $4.74亿 | -0.96% |
| 94 |
OPOptimism
|
$0.1104 | $0.1133 | $0.1093 | $306.02万 | $2.58亿 | -0.18% |
| 95 |
AVAAVA (Travala)
|
$0.3777 | $0.3797 | $0.323 | $303.35万 | $726.42万 | 1.61% |
| 96 |
NOMNomina
|
$0.001642 | $0.0018 | $0.001606 | $302.58万 | $478.97万 | 0.24% |
相关站点
共 40 个
Starknet - BTC行情
Huma Finance - 比特币行情
Internet - 数字货币市值
以太坊 - 数字货币市值
Chainlink - 数字货币市值
Internet - 数字货币市值
Katana - 币种排行
Synapse - 以太坊ETH价格
Aptos - 比特币
Pump.fun - 币种排行
LayerZero - 比特币行情
Starknet - 以太坊ETH价格
Nomina - 比特币
Tether Gold - 比特币
狗币 - 币种排行
Gram - 比特币行情
Lorenzo - 比特币
AVA - 数字货币市值
Tokamak - 以太坊ETH价格
Hedera - BTC行情
Hyperliquid - BTC行情
Osmosis - 加密货币行情
比特现金 - 加密货币行情
Quant - 加密货币行情
First Digital - BTC行情
币安币 - BTC行情
Avalanche - BTC行情
Artificial - 比特币
Synapse - BTC行情
Filecoin - 以太坊ETH价格
Ether.fi - 币种排行
Aster - 比特币
Aptos - 币种排行
Ether.fi - 数字货币市值
Gitcoin - 以太坊ETH价格
IOST - 数字货币市值
BEAMX - 数字货币市值
狗币 - 数字货币市值
莱特币 - 加密货币行情
Arbitrum - 币种排行