Filecoin

FIL · 美元计价

$0.9172

≈ ￥6.0535

3.03% ($0.03)

更新于 2026-10-28 17:45:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8902

24H 成交量

$466.15万

流通市值

$7.53亿

24H 涨跌额

($0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	LUMIALumia	$0.0849	$0.0881	$0.0809	$142.92万	$1,915.45万	1.07%
9	BNB币安币	$752.48	$754.29	$734.09	$8,092.58万	$985.17亿	2.23%
589	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.49万	$547.02万	2.31%
358	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
643	XAISideShift	$0.00785	$0.00791	$0.00755	$8.00万	$2,868.79万	2.61%
377	MAGICTreasure	$0.0839	$0.0851	$0.0805	$37.86万	$2,793.43万	3.33%
617	AMATBApplied Materials (bStocks Tok	$401.75	$406.02	$386.24	$10.66万	$908.06万	3.21%
69	STRKStarknet	$0.0472	$0.04766	$0.04546	$525.77万	$3.50亿	3.42%
152	PROMProm	$5.661	$5.82	$5.31	$147.70万	$1.03亿	4.10%
44	INJInjective	$7.947	$8.30	$7.69	$950.64万	$8.19亿	2.67%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
357	THETATheta Network	$0.1803	$0.1822	$0.1759	$40.17万	$1.79亿	1.69%
17	TRX波场	$0.3321	$0.3323	$0.3276	$3,104.91万	$311.67亿	1.28%
386	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP (瑞波币)	$1.3303	$1.34	$1.29	$9,604.07万	$835.25亿	2.68%
651	BELBella Protocol	$0.1063	$0.1068	$0.1023	$6.89万	$828.12万	3.30%
578	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
257	COMPCompound	$21.63	$21.66	$21.21	$69.57万	$2.14亿	1.31%
217	ADXheyAura	$0.0573	$0.0589	$0.0525	$86.60万	$782.76万	8.32%
108	JSTJUST	$0.13996	$0.14096	$0.13648	$260.09万	$11.03亿	2.06%