Chainlink

LINK · 美元计价

$11.322

≈ ￥74.7252

-1.29% (-$0.15)

更新于 2026-10-27 07:25:01

24H 最高

$11.63

24H 最低

$11.25

今日开盘

$11.47

24H 成交量

$1,622.85万

流通市值

$88.38亿

24H 涨跌额

(-$0.15)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.50亿	$710.42亿	0.02%
2	BTC比特币	$79961.66	$8.08万	$7.94万	$12.55亿	$1,980.03万	-0.41%
3	ETH以太坊	$2314.41	$2,344.72	$2,293.09	$4.72亿	$2,840.80亿	-0.95%
4	ZEC大零币	$1223.29	$1,268.34	$1,178.00	$1.93亿	$211.99亿	0.62%
5	SOLSolana	$100.5	$102.73	$99.88	$1.70亿	$600.43亿	-1.01%
6	USD1USD1	$1.0002	$1.00	$0.99992	$1.56亿	$39.25亿	0.02%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.53亿	$25.21亿	0.04%
8	NEARNEAR Protocol	$4.473	$4.67	$4.43	$9,565.55万	$59.85亿	-2.53%
9	XRPXRP (瑞波币)	$1.2922	$1.31	$1.27	$9,479.98万	$821.03亿	-0.46%
10	BNB币安币	$741.43	$747.47	$732.45	$7,576.58万	$977.82亿	0.19%
11	ENAEthena	$0.2065	$0.213	$0.2013	$4,159.61万	$28.18亿	-0.77%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.04	$150.54	$144.88	$3,649.00万	$1.61亿	-0.70%
13	QNTQuant	$201.38	$223.96	$187.79	$3,625.73万	$30.63亿	5.33%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,489.86万	$16.16亿	0.01%
15	SUISui	$0.9119	$0.9312	$0.9001	$3,344.19万	$37.89亿	-1.12%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1266.89	$1,288.57	$1,223.46	$3,266.21万	$9,130.35万	0.68%
17	WLDWorldcoin	$0.4399	$0.4529	$0.4325	$3,233.72万	$16.57亿	-2.68%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.25	$93.22	$81.54	$2,947.69万	$7,696.80万	7.16%
19	DOGE狗币	$0.07737	$0.07823	$0.07598	$2,762.71万	$121.56亿	0.32%
20	PEPEPepe	$0.00000428	$0.00000447	$0.00000421	$2,696.33万	$222.43万	-0.47%

共 40 个