新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.52万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	LUMIALumia	$0.0846	$0.0873	$0.0811	$111.96万	$1,988.21万	-2.08%
9	BNB币安币	$759.19	$762.20	$742.00	$9,315.90万	$984.70亿	1.93%
606	TURTLETurtle	$0.0353	$0.0358	$0.0347	$12.54万	$539.80万	-0.56%
364	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$938.66万	-4.95%
638	XAISideShift	$0.00776	$0.00793	$0.00758	$9.47万	$1,632.36万	-1.02%
321	MAGICTreasure	$0.0833	$0.0852	$0.0815	$51.28万	$2,844.11万	0.36%
458	AMATBApplied Materials (bStocks Tok	$411.74	$421.29	$395.06	$26.83万	$945.78万	3.90%
69	STRKStarknet	$0.04721	$0.04845	$0.04541	$578.49万	$3.55亿	2.45%
205	PROMProm	$5.616	$5.82	$5.54	$102.30万	$1.03亿	0.13%
55	INJInjective	$8.188	$8.21	$7.69	$849.24万	$7.75亿	3.06%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
305	THETATheta Network	$0.177	$0.1822	$0.1756	$55.15万	$1.77亿	-1.94%
20	TRX波场	$0.3298	$0.3326	$0.3293	$2,559.76万	$314.33亿	-0.51%
389	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	XRPXRP (瑞波币)	$1.3287	$1.34	$1.31	$1.09亿	$829.72亿	0.21%
649	BELBella Protocol	$0.1072	$0.1082	$0.1046	$8.11万	$842.16万	1.23%
586	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$630.82万	-4.50%
287	COMPCompound	$21.68	$21.87	$21.23	$59.86万	$2.16亿	1.69%
203	ADXheyAura	$0.0579	$0.0649	$0.0549	$104.75万	$824.22万	3.76%
130	JSTJUST	$0.14101	$0.14165	$0.13851	$200.39万	$11.29亿	1.29%