Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-28 21:40:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,207.33万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	LUMIALumia	$0.0842	$0.0881	$0.0811	$135.65万	$1,915.45万	1.20%
7	BNB币安币	$752.54	$762.20	$740.85	$9,899.44万	$985.17亿	1.19%
584	TURTLETurtle	$0.0351	$0.0358	$0.035	$13.18万	$547.02万	-0.28%
353	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
644	XAISideShift	$0.00768	$0.00791	$0.00766	$8.05万	$2,868.79万	-0.65%
356	MAGICTreasure	$0.0824	$0.0851	$0.0814	$39.60万	$2,793.43万	1.10%
619	AMATBApplied Materials (bStocks Tok	$405.5	$406.02	$386.24	$10.73万	$908.06万	3.62%
69	STRKStarknet	$0.0461	$0.04814	$0.04568	$561.70万	$3.50亿	-1.07%
189	PROMProm	$5.632	$5.82	$5.54	$104.16万	$1.03亿	-1.23%
52	INJInjective	$7.862	$8.30	$7.81	$834.38万	$8.19亿	-1.63%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
337	THETATheta Network	$0.1768	$0.1822	$0.1762	$44.08万	$1.79亿	-0.84%
17	TRX波场	$0.3315	$0.3326	$0.3276	$3,060.00万	$311.67亿	0.91%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	XRPXRP (瑞波币)	$1.3217	$1.34	$1.31	$9,575.33万	$835.25亿	0.30%
648	BELBella Protocol	$0.1055	$0.1069	$0.1036	$7.25万	$828.12万	1.83%
573	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
264	COMPCompound	$21.45	$21.72	$21.21	$65.79万	$2.14亿	0.09%
219	ADXheyAura	$0.0564	$0.0589	$0.0529	$85.14万	$782.76万	4.25%
123	JSTJUST	$0.14097	$0.14099	$0.13729	$206.61万	$11.03亿	2.01%