嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 18:55:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	LUMIALumia	$0.0809	$0.0869	$0.0793	$151.24万	$1,988.72万	-2.65%
5	BNB币安币	$703.71	$754.29	$680.00	$4.40亿	$985.64亿	-5.19%
580	TURTLETurtle	$0.0343	$0.0357	$0.0309	$24.11万	$550.41万	-0.58%
497	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
513	XAISideShift	$0.00714	$0.00801	$0.00668	$36.70万	$1,658.27万	-6.42%
291	MAGICTreasure	$0.0842	$0.0856	$0.076	$92.65万	$2,833.14万	1.45%
470	AMATBApplied Materials (bStocks Tok	$401.23	$426.17	$398.86	$44.80万	$976.41万	-2.24%
68	STRKStarknet	$0.04441	$0.04801	$0.03982	$1,150.15万	$3.59亿	-4.70%
188	PROMProm	$5.548	$5.68	$5.00	$199.57万	$1.02亿	-0.48%
47	INJInjective	$7.22	$8.20	$6.93	$1,955.82万	$8.14亿	-9.90%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
225	THETATheta Network	$0.1605	$0.1799	$0.1523	$155.21万	$1.79亿	-7.92%
10	TRX波场	$0.3395	$0.3654	$0.3286	$2.08亿	$314.71亿	2.41%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	XRPXRP (瑞波币)	$1.26	$1.32	$1.20	$2.57亿	$829.08亿	-2.78%
519	BELBella Protocol	$0.0978	$0.1074	$0.0902	$35.15万	$853.20万	-6.32%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
208	COMPCompound	$20.35	$22.00	$19.40	$178.40万	$2.18亿	-5.70%
319	ADXheyAura	$0.0543	$0.0594	$0.0483	$84.42万	$871.60万	-6.86%
150	JSTJUST	$0.13846	$0.14442	$0.13572	$288.59万	$11.31亿	-2.01%