比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 18:10:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	LUMIALumia	$0.0804	$0.0869	$0.0793	$150.25万	$1,988.72万	-3.60%
5	BNB币安币	$702.29	$754.29	$680.00	$4.57亿	$985.64亿	-6.00%
581	TURTLETurtle	$0.0341	$0.0357	$0.0309	$24.05万	$550.41万	-0.58%
496	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
514	XAISideShift	$0.0071	$0.00801	$0.00668	$36.62万	$1,658.27万	-5.71%
302	MAGICTreasure	$0.0847	$0.0851	$0.076	$88.44万	$2,833.14万	2.42%
469	AMATBApplied Materials (bStocks Tok	$404.1	$426.17	$398.86	$44.73万	$976.41万	-1.47%
68	STRKStarknet	$0.04455	$0.04801	$0.03982	$1,145.96万	$3.59亿	-3.72%
191	PROMProm	$5.565	$5.68	$5.00	$198.07万	$1.02亿	0.07%
47	INJInjective	$7.14	$8.20	$6.93	$2,022.58万	$8.14亿	-8.38%
264	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
223	THETATheta Network	$0.1604	$0.1799	$0.1523	$154.29万	$1.79亿	-7.34%
12	TRX波场	$0.3334	$0.3654	$0.3286	$2.03亿	$314.71亿	0.60%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	XRPXRP (瑞波币)	$1.2504	$1.32	$1.20	$2.57亿	$829.08亿	-3.13%
525	BELBella Protocol	$0.0971	$0.1074	$0.0902	$34.29万	$853.20万	-6.09%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
203	COMPCompound	$20.19	$22.00	$19.40	$180.04万	$2.18亿	-5.48%
324	ADXheyAura	$0.0525	$0.0594	$0.0483	$82.30万	$871.60万	-9.48%
146	JSTJUST	$0.13815	$0.14442	$0.13572	$292.18万	$11.31亿	-2.09%