Berachain

BERA · 美元计价

$0.1502

≈ ￥0.99132

-0.13% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.1547

24H 最低

$0.148

今日开盘

$0.1504

24H 成交量

$38.18万

流通市值

$5,293.18万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	LUMIALumia	$0.0849	$0.0881	$0.0811	$135.51万	$1,915.45万	4.30%
7	BNB币安币	$755.65	$762.20	$740.20	$9,855.38万	$985.17亿	1.62%
583	TURTLETurtle	$0.035	$0.0358	$0.035	$13.13万	$547.02万	-0.29%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
645	XAISideShift	$0.00766	$0.00791	$0.00766	$8.04万	$2,868.79万	-1.03%
363	MAGICTreasure	$0.0826	$0.0851	$0.081	$39.33万	$2,793.43万	0.86%
617	AMATBApplied Materials (bStocks Tok	$403.07	$406.02	$386.24	$10.75万	$908.06万	1.21%
68	STRKStarknet	$0.04592	$0.04814	$0.04568	$566.76万	$3.50亿	-1.35%
177	PROMProm	$5.625	$5.82	$5.54	$115.88万	$1.03亿	-0.35%
49	INJInjective	$7.822	$8.30	$7.81	$867.96万	$8.19亿	-3.21%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
341	THETATheta Network	$0.1772	$0.1822	$0.1766	$43.71万	$1.79亿	-1.34%
17	TRX波场	$0.3316	$0.3326	$0.3276	$3,117.29万	$311.67亿	0.91%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	XRPXRP (瑞波币)	$1.3158	$1.34	$1.31	$9,727.74万	$835.25亿	-0.28%
650	BELBella Protocol	$0.1056	$0.1069	$0.1035	$7.17万	$828.12万	1.25%
572	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$637.00万	-4.50%
262	COMPCompound	$21.35	$21.72	$21.21	$66.84万	$2.14亿	-0.79%
215	ADXheyAura	$0.0565	$0.0589	$0.0525	$89.51万	$782.76万	6.00%
122	JSTJUST	$0.14025	$0.14096	$0.13726	$213.76万	$11.03亿	2.02%