BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	LUMIALumia	$0.0847	$0.0861	$0.0816	$68.82万	$2,027.57万	-0.12%
7	BNB币安币	$755.61	$762.20	$744.30	$1.22亿	$999.37亿	1.41%
641	TURTLETurtle	$0.0345	$0.0357	$0.0342	$9.60万	$548.33万	-1.71%
369	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
624	XAISideShift	$0.00757	$0.00793	$0.00752	$11.33万	$1,659.36万	-3.57%
329	MAGICTreasure	$0.083	$0.0852	$0.0813	$51.66万	$2,840.89万	0.36%
449	AMATBApplied Materials (bStocks Tok	$406.47	$421.29	$401.09	$28.80万	$942.34万	0.63%
76	STRKStarknet	$0.04648	$0.04845	$0.04493	$551.40万	$3.56亿	-0.45%
188	PROMProm	$5.611	$5.82	$5.48	$114.17万	$1.02亿	-0.36%
50	INJInjective	$7.681	$8.21	$7.52	$1,146.54万	$8.09亿	-3.75%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
335	THETATheta Network	$0.1736	$0.1817	$0.1713	$49.12万	$1.78亿	-3.02%
21	TRX波场	$0.3312	$0.3326	$0.3293	$2,823.33万	$312.78亿	-0.09%
391	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
8	XRPXRP (瑞波币)	$1.2962	$1.34	$1.29	$1.14亿	$838.35亿	-2.28%
650	BELBella Protocol	$0.104	$0.1082	$0.1029	$8.90万	$857.77万	-1.70%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
281	COMPCompound	$21.39	$21.87	$21.03	$66.33万	$2.17亿	-0.23%
199	ADXheyAura	$0.0585	$0.0649	$0.0554	$101.14万	$857.02万	4.65%
129	JSTJUST	$0.14065	$0.14165	$0.13945	$224.44万	$11.28亿	0.83%