Api3

API3 · 美元计价

$0.2386

≈ ￥1.5748

2.23% ($0.01)

更新于 2026-10-31 21:55:02

24H 最高

$0.2426

24H 最低

$0.23

今日开盘

$0.2334

24H 成交量

$29.14万

流通市值

$3,481.77万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	LUMIALumia	$0.0782	$0.083	$0.078	$49.30万	$1,937.97万	-3.81%
8	BNB币安币	$703.96	$710.83	$694.00	$7,762.43万	$919.99亿	0.97%
118	TURTLETurtle	$0.0341	$0.0431	$0.0324	$189.91万	$530.59万	0.59%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
618	XAISideShift	$0.0072	$0.00735	$0.00699	$10.28万	$1,516.15万	1.84%
373	MAGICTreasure	$0.0824	$0.084	$0.081	$37.67万	$2,810.67万	-0.72%
658	AMATBApplied Materials (bStocks Tok	$392.03	$403.43	$383.74	$5.89万	$898.68万	-2.28%
92	STRKStarknet	$0.04411	$0.0449	$0.04277	$279.14万	$3.35亿	-0.90%
55	PROMProm	$5.536	$5.94	$4.82	$745.48万	$1.02亿	-1.39%
58	INJInjective	$7.139	$7.28	$6.86	$685.13万	$7.11亿	0.58%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
463	THETATheta Network	$0.1615	$0.163	$0.1543	$26.08万	$1.57亿	3.20%
11	TRX波场	$0.3175	$0.3365	$0.3152	$4,057.54万	$317.65亿	-4.31%
379	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
9	XRPXRP (瑞波币)	$1.249	$1.26	$1.23	$5,012.47万	$793.93亿	0.78%
551	BELBella Protocol	$0.1013	$0.1045	$0.0963	$16.60万	$785.82万	4.22%
580	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
403	COMPCompound	$20.58	$20.70	$20.03	$33.35万	$2.03亿	2.13%
188	ADXheyAura	$0.0578	$0.062	$0.0515	$90.96万	$782.81万	11.58%
156	JSTJUST	$0.13735	$0.13894	$0.13574	$124.88万	$10.98亿	-0.18%