aixbt

AIXBT · 美元计价

$0.01633

≈ ￥0.107778

-8.26% (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.0178

24H 成交量

$55.58万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	LUMIALumia	$0.0812	$0.0869	$0.0793	$146.38万	$1,988.72万	-2.99%
4	BNB币安币	$708	$754.29	$680.00	$4.97亿	$985.64亿	-5.51%
585	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.41万	$550.41万	-2.92%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
510	XAISideShift	$0.00703	$0.00801	$0.00668	$36.88万	$1,658.27万	-6.14%
319	MAGICTreasure	$0.0827	$0.0851	$0.076	$81.66万	$2,833.14万	1.22%
472	AMATBApplied Materials (bStocks Tok	$404.44	$426.17	$398.86	$43.99万	$976.41万	-0.27%
72	STRKStarknet	$0.04464	$0.04801	$0.03982	$1,042.20万	$3.59亿	-1.57%
199	PROMProm	$5.577	$5.68	$5.00	$187.67万	$1.02亿	0.07%
45	INJInjective	$7.286	$8.20	$6.93	$2,009.11万	$8.14亿	-4.71%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
220	THETATheta Network	$0.1592	$0.1799	$0.1523	$154.71万	$1.79亿	-7.33%
12	TRX波场	$0.3307	$0.3654	$0.3286	$1.88亿	$314.71亿	-0.18%
508	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	XRPXRP (瑞波币)	$1.2502	$1.32	$1.20	$2.54亿	$829.08亿	-3.14%
525	BELBella Protocol	$0.0958	$0.1074	$0.0902	$34.04万	$853.20万	-7.17%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
203	COMPCompound	$20.14	$22.00	$19.40	$180.01万	$2.18亿	-5.13%
315	ADXheyAura	$0.0515	$0.0597	$0.0483	$83.18万	$871.60万	-12.42%
141	JSTJUST	$0.13779	$0.14442	$0.13572	$302.10万	$11.31亿	-2.17%